Investors

Home | Investor Relations | Stock Information | Historical Prices

Historical Prices

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 17.15 17.25 17.10 17.25 905
Oct 17, 2017 16.76 16.90 16.76 16.85 2,276
Oct 18, 2017 16.50 16.80 16.50 16.70 1,304

Year End Stock Prices

Year end CMCT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CIM Commercial Trust Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright © 2017 Terms Of Use